日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2609万 | 2.46 | -2.77% |
2024-04-29 | -2147万 | 2.53 | -0.78% |
2024-04-26 | -446万 | 2.55 | 0.00% |
2024-04-25 | -173万 | 2.55 | 4.51% |
2024-04-24 | -2486万 | 2.44 | -2.40% |
2024-04-23 | -2356万 | 2.50 | -10.07% |
2024-04-22 | -7412万 | 2.78 | -10.03% |
2024-04-19 | -7429万 | 3.09 | 9.96% |
2024-04-18 | -2601万 | 2.81 | 10.20% |
2024-04-17 | -1683万 | 2.55 | -1.54% |
2024-04-16 | -1.01亿 | 2.59 | 10.21% |
2024-04-15 | -4174万 | 2.35 | -7.84% |
2024-04-12 | -4406万 | 2.55 | 5.37% |
2024-04-11 | 468万 | 2.42 | 0.83% |
2024-04-10 | -1095万 | 2.40 | -1.64% |
2024-04-09 | -1302万 | 2.44 | -0.41% |
2024-04-08 | -939万 | 2.45 | -6.84% |
2024-04-03 | -5614万 | 2.63 | 10.04% |
2024-04-02 | 797万 | 2.39 | 2.14% |
2024-04-01 | 34万 | 2.34 | 1.30% |
2024-03-29 | 163万 | 2.31 | 0.87% |
2024-03-28 | -88万 | 2.29 | 1.33% |
2024-03-27 | -420万 | 2.26 | -2.16% |
2024-03-26 | -210万 | 2.31 | 0.00% |
2024-03-25 | -194万 | 2.31 | -1.70% |
2024-03-22 | -291万 | 2.35 | -2.49% |
2024-03-21 | -25万 | 2.41 | 0.00% |
2024-03-20 | 281万 | 2.41 | 1.69% |
2024-03-19 | -80万 | 2.37 | -0.42% |
2024-03-18 | 222万 | 2.38 | 1.71% |
2024-03-15 | 231万 | 2.34 | 0.86% |
2024-03-14 | -40万 | 2.32 | 0.43% |
2024-03-13 | -331万 | 2.31 | -0.43% |
2024-03-12 | -50万 | 2.32 | 0.43% |
2024-03-11 | 717万 | 2.31 | 3.12% |
2024-03-08 | 146万 | 2.24 | 0.90% |
2024-03-07 | 81万 | 2.22 | 0.00% |
2024-03-06 | 309万 | 2.22 | 2.30% |
2024-03-05 | -372万 | 2.17 | -2.69% |
2024-03-04 | -514万 | 2.23 | -0.89% |
2024-03-01 | -181万 | 2.25 | -0.44% |
2024-02-29 | 536万 | 2.26 | 3.20% |
2024-02-28 | -1494万 | 2.19 | -6.41% |
2024-02-27 | 687万 | 2.34 | 2.63% |
2024-02-26 | -655万 | 2.28 | 1.79% |
2024-02-23 | 61万 | 2.24 | 1.82% |
2024-02-22 | 29万 | 2.20 | 1.38% |
2024-02-21 | 429万 | 2.17 | 2.36% |
2024-02-20 | -190万 | 2.12 | -0.47% |
2024-02-19 | 314万 | 2.13 | 3.40% |